No Matches were found for
As of 2024-05-01 at 07:22:37 AM ET Data delayed at least 15 minutes.
- Refresh
- Help Documentation
- LAST PRICE
40.99
- TODAY'S CHANGE (%)
0.00 (0.00%)
- Bid / Lots
40.85/ 20
- Ask / Lots
41.00/ 12
- Open / Previous Close
0.00 / 40.99
- Day Range
---
- 52 Week Range
Low 36.38
High 42.00
- Volume
1,344
below average
- Overall Morningstar Rating
3 out of 5 Stars
See AlsoLemke Frühjahrsneuheiten 2024Kinetic 48096 F-104A/C USAF Aircraft Scale 1/48 Hobby Plastic Kit NEW • EUR 48,93Mw22 Ark Model Ak35023 Kv-1S Russian High-Speed Heavy Tank./Panzer 1/35 • EUR 17,99COMMER Q2 TRAKTOR Wespe Modelle 1:48 MASSSTAB - fertig gebaut 48021 • EUR 52,47out of 1256 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
- Stocks (0) Selected
- ETFs (0)
- Options (No)
- Indices (0)
- Mutual Funds (0)
Company | Country | Symbol |
---|
- Summary Selected
- Charts
- News
- Holdings
- Options
- Technicals
Charts
- 1 Day Selected
- 5 Day
- 1 Month
- 1 Year
- 5 Year
Select an index
TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ
Time | Volume | EEM |
---|---|---|
09:32 ET | 204651 | 41.22 |
09:34 ET | 103524 | 41.22 |
09:36 ET | 151713 | 41.225 |
09:38 ET | 319582 | 41.245 |
09:39 ET | 158003 | 41.23 |
09:41 ET | 160478 | 41.25 |
09:43 ET | 290194 | 41.265 |
09:45 ET | 181274 | 41.285 |
09:48 ET | 234723 | 41.28 |
09:50 ET | 181069 | 41.26 |
09:52 ET | 97545 | 41.25 |
09:54 ET | 156273 | 41.26 |
09:56 ET | 97931 | 41.26 |
09:57 ET | 150458 | 41.29 |
09:59 ET | 45844 | 41.285 |
10:01 ET | 192871 | 41.29 |
10:03 ET | 92384 | 41.26 |
10:06 ET | 48038 | 41.285 |
10:08 ET | 43628 | 41.275 |
10:10 ET | 158915 | 41.24 |
10:12 ET | 107471 | 41.24 |
10:14 ET | 44118 | 41.245 |
10:15 ET | 155273 | 41.26 |
10:17 ET | 30701 | 41.29 |
10:19 ET | 87736 | 41.29 |
10:21 ET | 130051 | 41.285 |
10:24 ET | 86857 | 41.305 |
10:26 ET | 49706 | 41.3 |
10:28 ET | 229184 | 41.265 |
10:30 ET | 47009 | 41.27 |
10:32 ET | 183358 | 41.255 |
10:33 ET | 227981 | 41.25 |
10:35 ET | 309212 | 41.235 |
10:37 ET | 141591 | 41.245 |
10:39 ET | 21434 | 41.255 |
10:42 ET | 24280 | 41.26 |
10:44 ET | 60423 | 41.26 |
10:46 ET | 45139 | 41.27 |
10:48 ET | 91902 | 41.27 |
10:50 ET | 106749 | 41.2501 |
10:51 ET | 24326 | 41.255 |
10:53 ET | 53477 | 41.235 |
10:55 ET | 53856 | 41.24 |
10:57 ET | 121202 | 41.23 |
11:00 ET | 48386 | 41.23 |
11:02 ET | 68623 | 41.22 |
11:04 ET | 114516 | 41.24 |
11:06 ET | 11257 | 41.25 |
11:08 ET | 75936 | 41.215 |
11:09 ET | 208655 | 41.18 |
11:11 ET | 2044278 | 41.15 |
11:13 ET | 516515 | 41.12 |
11:15 ET | 310635 | 41.14 |
11:18 ET | 50257 | 41.15 |
11:20 ET | 72936 | 41.15 |
11:22 ET | 184662 | 41.16 |
11:24 ET | 152750 | 41.145 |
11:26 ET | 248726 | 41.16 |
11:27 ET | 356014 | 41.165 |
11:29 ET | 212487 | 41.165 |
11:31 ET | 44785 | 41.155 |
11:33 ET | 136235 | 41.145 |
11:36 ET | 36790 | 41.15 |
11:38 ET | 15013 | 41.1475 |
11:40 ET | 71428 | 41.135 |
11:42 ET | 70782 | 41.11 |
11:44 ET | 19616 | 41.12 |
11:45 ET | 31256 | 41.125 |
11:47 ET | 6663 | 41.13 |
11:49 ET | 98705 | 41.14 |
11:51 ET | 121001 | 41.1306 |
11:54 ET | 106144 | 41.13 |
11:56 ET | 58722 | 41.1475 |
11:58 ET | 83597 | 41.1527 |
12:00 ET | 8959 | 41.155 |
12:02 ET | 140813 | 41.1305 |
12:03 ET | 143205 | 41.14 |
12:05 ET | 26538 | 41.125 |
12:07 ET | 6299 | 41.125 |
12:09 ET | 8588 | 41.12 |
12:12 ET | 121886 | 41.13 |
12:14 ET | 26672 | 41.125 |
12:16 ET | 5555 | 41.125 |
12:18 ET | 6170 | 41.13 |
12:20 ET | 31243 | 41.14 |
12:21 ET | 15239 | 41.1499 |
12:23 ET | 11991 | 41.15 |
12:25 ET | 2842 | 41.15 |
12:27 ET | 61110 | 41.135 |
12:30 ET | 11499 | 41.13 |
12:32 ET | 32710 | 41.1203 |
12:34 ET | 113570 | 41.1 |
12:36 ET | 50992 | 41.0944 |
12:38 ET | 93735 | 41.105 |
12:39 ET | 38958 | 41.085 |
12:41 ET | 47060 | 41.09 |
12:43 ET | 69114 | 41.07 |
12:45 ET | 42299 | 41.065 |
12:48 ET | 26228 | 41.075 |
12:50 ET | 6566 | 41.075 |
12:52 ET | 112092 | 41.08 |
12:54 ET | 32451 | 41.075 |
12:56 ET | 14305 | 41.06 |
12:57 ET | 70185 | 41.08 |
12:59 ET | 44605 | 41.06 |
01:01 ET | 19770 | 41.06 |
01:03 ET | 49191 | 41.085 |
01:06 ET | 77291 | 41.065 |
01:08 ET | 31289 | 41.075 |
01:10 ET | 109768 | 41.075 |
01:12 ET | 64132 | 41.06 |
01:14 ET | 104465 | 41.06 |
01:15 ET | 73145 | 41.07 |
01:17 ET | 29157 | 41.06 |
01:19 ET | 25602 | 41.07 |
01:21 ET | 27399 | 41.08 |
01:24 ET | 17865 | 41.09 |
01:26 ET | 9270 | 41.085 |
01:28 ET | 30905 | 41.0735 |
01:30 ET | 7261 | 41.0775 |
01:32 ET | 25248 | 41.075 |
01:33 ET | 9124 | 41.075 |
01:35 ET | 30687 | 41.08 |
01:37 ET | 17303 | 41.09 |
01:39 ET | 4060 | 41.085 |
01:42 ET | 56898 | 41.08 |
01:44 ET | 2563 | 41.075 |
01:46 ET | 2715 | 41.075 |
01:48 ET | 11545 | 41.0769 |
01:50 ET | 15658 | 41.09 |
01:51 ET | 12727 | 41.09 |
01:53 ET | 7060 | 41.095 |
01:55 ET | 33949 | 41.105 |
01:57 ET | 20666 | 41.1 |
02:00 ET | 8958 | 41.1 |
02:02 ET | 56128 | 41.11 |
02:04 ET | 17491 | 41.115 |
02:06 ET | 57301 | 41.105 |
02:08 ET | 20011 | 41.105 |
02:09 ET | 32886 | 41.095 |
02:11 ET | 3971 | 41.09 |
02:13 ET | 84744 | 41.09 |
02:15 ET | 17785 | 41.095 |
02:18 ET | 34474 | 41.09 |
02:20 ET | 16963 | 41.09 |
02:22 ET | 6606 | 41.09 |
02:24 ET | 64921 | 41.0833 |
02:26 ET | 2168 | 41.085 |
02:27 ET | 56496 | 41.0702 |
02:29 ET | 8505 | 41.07 |
02:31 ET | 35703 | 41.07 |
02:33 ET | 20804 | 41.085 |
02:36 ET | 24950 | 41.0923 |
02:38 ET | 1000 | 41.1 |
02:40 ET | 33157 | 41.105 |
02:42 ET | 37030 | 41.0965 |
02:44 ET | 36450 | 41.09 |
02:45 ET | 38252 | 41.08 |
02:47 ET | 37103 | 41.0899 |
02:49 ET | 31489 | 41.065 |
02:51 ET | 77927 | 41.06 |
02:54 ET | 8933 | 41.055 |
02:56 ET | 16177 | 41.055 |
02:58 ET | 65633 | 41.06 |
03:00 ET | 27538 | 41.06 |
03:02 ET | 34016 | 41.06 |
03:03 ET | 13520 | 41.065 |
03:05 ET | 32027 | 41.07 |
03:07 ET | 147953 | 41.075 |
03:09 ET | 12901 | 41.075 |
03:12 ET | 17965 | 41.07 |
03:14 ET | 32092 | 41.07 |
03:16 ET | 113630 | 41.05 |
03:18 ET | 52288 | 41.055 |
03:20 ET | 53978 | 41.05 |
03:21 ET | 64472 | 41.05 |
03:23 ET | 68601 | 41.03 |
03:25 ET | 52981 | 41.035 |
03:27 ET | 141136 | 41.04 |
03:30 ET | 264887 | 41.055 |
03:32 ET | 166973 | 41.0501 |
03:34 ET | 83570 | 41.055 |
03:36 ET | 139732 | 41.05 |
03:38 ET | 143901 | 41.035 |
03:39 ET | 133767 | 41.045 |
03:41 ET | 276111 | 41.045 |
03:43 ET | 101098 | 41.045 |
03:45 ET | 100396 | 41.04 |
03:48 ET | 126919 | 41.045 |
03:50 ET | 414835 | 41.065 |
03:52 ET | 480009 | 41.05 |
03:54 ET | 1231701 | 41.03 |
03:56 ET | 380844 | 41.01 |
03:57 ET | 1079329 | 41.005 |
03:59 ET | 3477591 | 40.99 |
Data delayed at least 15 minutes.
Daily Premium/Discount
Date | Daily Premium/Discount |
---|---|
02/01/2024 | -0.03% |
02/02/2024 | -0.40% |
02/05/2024 | -0.16% |
02/06/2024 | 0.21% |
02/07/2024 | 0.10% |
02/09/2024 | 0.12% |
02/12/2024 Largest Premium | 0.56% |
02/13/2024 | -0.37% |
02/14/2024 | 0.22% |
02/15/2024 | 0.32% |
02/16/2024 | 0.31% |
02/20/2024 | 0.17% |
02/21/2024 | 0.09% |
02/22/2024 | 0.06% |
02/23/2024 | 0.28% |
02/26/2024 | 0.21% |
02/27/2024 | 0.03% |
02/28/2024 | -0.06% |
02/29/2024 | -0.44% |
03/01/2024 | -0.18% |
03/04/2024 | -0.31% |
03/05/2024 | -0.22% |
03/06/2024 | 0.01% |
03/08/2024 | 0.04% |
03/11/2024 | 0.02% |
03/12/2024 | -0.08% |
03/13/2024 | 0.04% |
03/14/2024 | -0.26% |
03/15/2024 | -0.03% |
03/18/2024 | -0.12% |
03/19/2024 | 0.00% |
03/20/2024 | 0.22% |
03/21/2024 | -0.23% |
03/22/2024 | -0.34% |
03/25/2024 | -0.05% |
03/26/2024 | -0.25% |
03/27/2024 | -0.15% |
03/28/2024 | -0.13% |
04/01/2024 | -0.29% |
04/02/2024 | -0.28% |
04/03/2024 | -0.17% |
04/04/2024 | -0.35% |
04/05/2024 | -0.29% |
04/09/2024 | 0.20% |
04/10/2024 Largest Discount | -0.74% |
04/11/2024 | -0.41% |
04/12/2024 | -0.63% |
04/15/2024 | -0.34% |
04/16/2024 | -0.40% |
04/17/2024 | -0.37% |
04/18/2024 | -0.36% |
04/19/2024 | -0.05% |
04/22/2024 | -0.12% |
04/23/2024 | -0.05% |
04/24/2024 | -0.36% |
04/25/2024 | -0.19% |
04/26/2024 | -0.10% |
04/29/2024 | -0.02% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Holdings Diversification
- All Selected
- Long
- Short
Asset Class
Non-US Stock | 99.4% |
---|---|
Cash | 0.3% |
US Stock | 0.3% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Sectors
Technology | 23.6% |
---|---|
Financial Serv.s | 22.2% |
Consumer Cyclical | 11.8% |
Communication Services | 9.0% |
Basic Mat. | 7.5% |
Industrials | 6.8% |
Consumer Defensive | 5.5% |
Energy | 5.4% |
Healthcare | 3.7% |
Utilities | 2.7% |
Real Estate | 1.5% |
Geographic Region
Asia/Oceania | 37.6% |
---|---|
Latin America | 8.8% |
Africa | 2.8% |
Europe | 0.6% |
United States | 0.3% |
Canada | 0 |
As of 2024-03-28
Top 10 Holdings
Company Name sortable | Position sortable | Allocation sortable | Allocation1 Month Change sortable | Market Value sortable |
---|---|---|---|---|
CanadaTaiwan Semiconductor Manufacturing Co Ltd | Long | 8.2% | 0.00% | $1.5B |
CanadaSamsung Electronics Co Ltd | Long | 4.0% | 0.00% | $722.7M |
CanadaTencent Holdings Ltd | Long | 3.6% | 0.00% | $647.9M |
CanadaAlibaba Group Holding Ltd Ordinary Shares | Long | 2.0% | 0.00% | $368.6M |
CanadaReliance Industries Ltd | Long | 1.5% | 0.00% | $273.5M |
CanadaSK Hynix Inc | Long | 1.0% | 0.00% | $182.5M |
United StatesPDD PDD Holdings Inc ADR | Long | 1.0% | 0.00% | $175.5M |
CanadaICICI Bank Ltd | Long | 0.9% | 0.00% | $171.8M |
CanadaMeituan Class B | Long | 0.9% | 0.00% | $158.5M |
CanadaHon Hai Precision Industry Co Ltd | Long | 0.8% | 0.00% | $152.2M | As of 2024-04-18 |
Reports
- Morningstar ETF Report
ManagedInvestmentETF04/07/24
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 3 out of 5 Stars |
5 Year Rating | 2 out of 5 Stars |
10 Year Rating | 3 out of 5 Stars | As of 2024-03-31 |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | MSCI EM NR USD |
---|---|
Category | Diversified Emerging Mkts |
Sponsor | BlackRock Fund Advisors |
Inception | April 7, 2003 | As of 2024-03-28 |
The investment seeks to track the investment results of the MSCI Emerging Markets Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure equity market performance in the global emerging markets. The underlying index includes large- and mid-capitalization companies and may change over time.
Total Net Assets | $18.2B |
---|---|
Shares Out. | 418.1M |
Net Asset Value (NAV) | $41.58 |
Prem/Discount to NAV | -0.02% |
P/E Ratio | 13.8 |
Dividend Yield | 2.58% |
Dividend per Share | 1.06 USD |
Ex-Dividend Date | 12/20/2023 |
Dividend Payment Date | 12/27/2023 |
Beta | --- |
Morningstar Investment Style | Diversified Emerging Mkts |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | 0.70% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.70% |